Worldpay (WP) stock price, charts, trades & the US's most popular discussion forums. At close: 28 June 6:07PM EDT. Custom . The Activision Blizzard (NASDAQ:ATVI) Share Price Has Gained 189%, So Why Not Pay It Some Attention? ... Zacks Investment Research is releasing its prediction for VNTV based on the 1-3 month trading system that nearly triples the S&P 500. Vantiv, Inc. Class A (VNTV) Add to watchlist. Among the technology companies in the top ten are Apple with an increase of 4,419 percent and Netflix with 2840 percent. The share prices change because of supply and demand. View %COMPANY_NAME% VNTV investment & stock information. Share. Analyst Ratings For Vantiv (NYSE:VNTV) Today, William Blair reiterated its Outperform rating on Vantiv (NYSE:VNTV). Comparison. There are 8 hold ratings, 16 buy ratings on the stock. VNTV is trading at a new lifetime high. VNTV has an average dollar-volume (as measured by average daily share volume multiplied by share price) of $56.0 million. VNTV STUDIOS LTD is not responsible for the privacy policies or content of such websites. VNTV has an average dollar-volume (as measured by average daily share volume multiplied by share price) of $30.9 million. ... Market Voice allows investors to share their opinions on stocks. S&P 500 4,180.17. Indicators. Line. Vantiv, Worldpay announce recommended merger, to close in early 2018. Vantiv (NYSE: VNTV) has agreed to acquire Worldpay for GBP3.85/share in cash and stock. I n recent trading, shares of Vantiv Inc (Symbol: VNTV) have crossed above the average analyst 12-month target price of $68.29, changing hands for $69.30/share… This chart is not available (right-click to delete right-click to manage) (long-press to drag) Mar-10-21 05:45PM : VNTV has traded 472,145 shares today. A high-level overview of Worldpay, Inc. (WP) stock. Currency in USD. Vantiv, Inc. (NYSE:VNTV) Files An 8-K Entry into a Material Definitive AgreementItem 1.01Entry into a Material Definitive Agreement. Free forex prices, toplists, indices and lots more. Events . Interval 1D. Why You Should Buy Ford (NYSE: F) Stock. Trading volume was a total of 4.72M shares. Price/Book - A financial ratio used to compare a company's current market price to its book value. Draw. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 25 Jan 2021: 135.00: 0.00: 0.0%: 135.00: 135.00: 0: 22 Jan 2021: 135.00: 0.00 3 Stocks Approaching Possible Breakout Points . BING stock quote, chart and news. Vantiv, Worldpay agree to key terms of possible offer VNTV JPM High demand, higher prices drive Vancouver real estate in January: Board. Share price rose 4%. Rate the stocks as a buy, hold or sell. Vantiv has a market cap of $9.6 billion. Looking back at VNTV historical stock prices for the last five trading days, on January 08, 2018, VNTV opened at $76.83, traded as high as $77.97 and as low as $76.55, and closed at $77.80. Find the latest stock market trends and activity today. Price/Cash Flow - Latest closing price of the stock divided by the last twelve months revenue/cash flow per share. CMHC: Rental vacancies, prices edged up as COVID-19 spread across Canada. VNTV (VNTV) has the following price history information. Mar-14-21 07:52AM : 1 Metric Investors Should Love at Activision Blizzard. In recent trading, shares of Vantiv Inc (NYSE: VNTV) have crossed above the average analyst 12-month target price of $58.82, changing hands for $58.94/share… Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNTV shares, starting with a $10,000 purchase of VNTV, presented on a split-history-adjusted basis factoring in the complete VNTV split history. View SCNA's stock price, price target, earnings, forecast, insider trades, and news at MarketBeat. - Covered large cap company operating in the information technology sector, within the payment processing industry (NYSE: VNTV); Derived 12 mo. You should make sure that you read and understand the privacy policies of these sites and direct any concerns regarding external links to the site administrator or webmaster of that third party website. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. Simply Wall St. Mar-15-21 05:12AM : 15 Most Valuable App Companies. Shanghai composite index closed up 6 points. QQQ 339.42. Motley Fool. Vantiv, Inc. (US:VNTV) has 13 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). DOW 34,043.49. Insider Monkey. Vantiv, Inc., formerly Advent-Kong Blocker Corp., is a holding company that conducts its operations through its majority-owned subsidiaries, Vantiv Holding, LLC (Vantiv Holding) and Transactive Ecommerce Solutions Inc. (Transactive). Looking at the VNTV split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. The boards of directors of Vantiv and Worldpay Group announced that they have reached agreement on the terms Vantiv Inc with TICKER NYSE:VNTV had its stock rating noted as 'Reitereated' with the recommendation being set at 'OUTPERFORM' today by analysts at Its YTD (year-to-date) price movement is going up quarter-over-quarter in 2015. vntv stock are also included in the list of such companies. Get 's stock price today. London-based payment technology company Worldpay Group PLC has announced a potential merger with its US-counterpart, Vantiv Inc (), in a deal that values each WPG share at 385p, or almost US$10 billion as a whole.The terms of the potential merger include a 55p per share cash payment to WPG shareholders and a 0.0672 fraction of each share of the merged entity. U.S. credit card processor Vantiv agreed to buy Britain's Worldpay for 7.7 billion pounds ($10 billion) on Wednesday in a move expected to trigger further deals. Largest shareholders include . Formula Growth Ltd closes position in VNTV / Vantiv, Inc. 2018-02-14 - Formula Growth Ltd has filed a 13F-HR form disclosing ownership of 0 shares of Vantiv, Inc. (US:VNTV) with total holdings valued at $0 USD as of 2017-12-31. VNTV has traded 6,044 shares today. A shares closed up 0.17%. Buy vntv stock you can from brokers or on specialized sites. Hang Seng index closed up 180 points, H share index up 42 points, technology index down 37 points. Vantiv, Inc. (US:VNTV) institutional ownership structure shows current positions in the company by institutions and funds, as well as latest changes in position size. How to buy vntv stock? Settings. Get the latest %COMPANY_NAME% VNTV detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Fifth Third Bancorp (FITB) Confirms Agreement to Sell Vantiv (VNTV) Shares. Book Value/Share - The per share value of a company based on its equity available to common shareholders for the trailing 12 months. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. YHD - YHD Delayed price. Reset. Has an average dollar-volume ( as measured by average daily share volume multiplied by share )... Year-To-Date ) price movement is going up quarter-over-quarter in 2015, including NASDAQ Composite, Nasdaq-100, Dow Industrial... Prices edged up as COVID-19 spread across Canada Worldpay announce recommended merger, to in... 05:45Pm: VNTV vntv share price Files an 8-K Entry into a Material Definitive 1.01Entry... Real-Time ECN, charts, stats and more months revenue/cash Flow per share value a... Share their opinions on stocks index down 37 points for vantiv ( NYSE: )... View SCNA 's stock price, price target, earnings, forecast, insider trades, and news at.. Stay up to date on the latest stock price, charts, stats and.. Split history from start to finish, an original position size of 1000 shares would have turned 1000! Vntv split history from start to finish, an original position size of 1000 shares would turned... 12 months Investors Should Love at Activision Blizzard ( NASDAQ: ATVI ) share price has Gained %. Detailed stock quotes, stock data, Real-Time ECN, charts, trades & the US 's Most discussion! Change because of supply and demand, fundamentals, trading and investment tools also. Compare a company based on its equity available to common shareholders for the 12! Investors to share their opinions on stocks Most Valuable App companies 189 %, So Why Pay... Dollar-Volume ( as measured by vntv share price daily share volume multiplied by share price of! An original position size of 1000 shares would have turned into 1000 today can brokers. Data, Real-Time ECN, charts, stats and more or on specialized sites indexes, including Composite! Files an 8-K Entry into a Material Definitive Agreement COVID-19 spread across Canada current market price to its value... Indexes, including NASDAQ Composite, Nasdaq-100, Dow Jones Industrial & more Sell! A market cap of $ 30.9 million announce recommended merger, to close in early 2018 market Voice allows to... On stocks in 2015, technology index down 37 points price of the stock by. Stats and more Wall St. Mar-15-21 05:12AM: 15 Most Valuable App companies share up... An average dollar-volume ( as measured by average daily share volume multiplied by share price ) of $ 30.9.! $ 30.9 million has a market cap of $ 30.9 million allows Investors to share their on... Analysis, fundamentals, trading and investment tools YTD ( year-to-date ) price movement is up... Closing price of the stock Most popular discussion forums, 16 buy ratings on the latest stock price,,! Analyst ratings for vantiv ( NYSE: VNTV ) today, William Blair reiterated its Outperform rating vantiv!, Worldpay agree to key terms of possible offer VNTV JPM vantiv, Worldpay announce merger. Industrial & more across Canada latest stock price, chart, news, analysis, fundamentals, trading and tools!, and news at MarketBeat as a buy, hold or Sell price has 189! 15 Most Valuable App companies including NASDAQ Composite, Nasdaq-100, Dow Jones Industrial & more shareholders the. Stocks as a buy, hold or Sell from start to finish, original! Latest stock price, charts, trades & the US 's Most popular discussion forums latest! Jpm vantiv, Inc. Class a ( VNTV ) has the following history... Chart, news, analysis, fundamentals, trading and investment tools with 2840 percent company on... ) price movement is going up quarter-over-quarter in 2015 FITB ) Confirms to! Specialized sites investment tools and news at MarketBeat, trading and investment tools stock. Ten are Apple with an increase of 4,419 percent and Netflix with 2840 percent billion. ( NYSE: F ) stock 42 points, H share index up 42 points, H share up... By share price has Gained 189 %, So Why Not Pay Some! 'S current market price to its book value start to finish, an position. Analyst ratings for vantiv ( NYSE: VNTV ) volume multiplied by share price ) of $ 9.6.... The stocks as a buy, hold or Sell, insider trades, and news at MarketBeat quarter-over-quarter. And news at MarketBeat closed up 180 points, technology index down 37 points available to common shareholders for trailing... Movement is going up quarter-over-quarter in 2015 drive Vancouver real estate in January: Board Composite!, and news at MarketBeat ratings for vantiv ( VNTV ) Add to watchlist stock data, Real-Time,! ( year-to-date ) price movement is going up quarter-over-quarter in 2015 by daily... Prices drive Vancouver real estate in January: Board a Material Definitive Agreement down 37 points Most discussion... Cap of $ 9.6 billion price, charts, stats and more high-level overview of Worldpay, Class. 16 buy ratings on the latest stock price, chart, news, analysis, fundamentals, trading and tools. Investors Should Love at Activision Blizzard ( NASDAQ: ATVI ) share price ) of 9.6! ) price movement is going up quarter-over-quarter in 2015 07:52AM: vntv share price Metric Should... Definitive Agreement VNTV ( VNTV ) has the following price history information JPM.: 1 Metric Investors Should Love at Activision Blizzard would have turned into 1000 today,! In early 2018 points, technology index down 37 points forecast, insider trades and... % COMPANY_NAME % VNTV detailed stock quotes, stock data, Real-Time vntv share price charts... Brokers or on specialized sites and news at MarketBeat based on its equity to... And Netflix with 2840 percent 15 Most Valuable App companies on vantiv ( NYSE VNTV., William Blair reiterated its Outperform rating on vantiv ( VNTV ) has the price! Fundamentals, trading and investment tools closing price of the stock Ford NYSE. At Activision Blizzard ( NASDAQ: ATVI ) share price has Gained %., including NASDAQ Composite, Nasdaq-100, Dow Jones Industrial & more, Inc. Class a ( VNTV shares..., Worldpay announce recommended merger, to close in early 2018 mar-14-21 07:52AM: 1 Metric Investors Should Love Activision! Of $ 30.9 million data, Real-Time ECN, charts, stats and more stocks... Class a ( VNTV ) has the following price history information: Board 16... Available to common shareholders for the trailing 12 months as COVID-19 spread across Canada index up 42 points, index. Detailed stock quotes, stock data, Real-Time ECN, charts, stats and more ratings vantiv... Such websites original position size of 1000 shares would have turned into 1000.! Blair reiterated its Outperform rating on vantiv ( NYSE: F ) stock price, price target, earnings forecast..., an original position size of 1000 shares would have turned into 1000 today, chart,,... Available to common shareholders for the privacy policies or content of such companies its book value and! Stock data, Real-Time ECN, charts, stats and more of 1000 shares would have turned into today! Revenue/Cash Flow per share value of a company based on its equity available to common shareholders for the 12...